Cap Mercado Rp39,953.52T
-2.2%
Volumen 24h Rp2,121.14T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp644.28 | Rp629.41 | Rp649.42 | Rp647.86 | Rp38,555,406 | Rp33,490,601,169 |
May-04 2024 | Rp646.55 | Rp632.64 | Rp649.24 | Rp634.57 | Rp105,574,420 | Rp33,608,225,427 |
May-03 2024 | Rp638.58 | Rp609.20 | Rp639.09 | Rp619.27 | Rp26,769,890 | Rp33,194,048,193 |
May-02 2024 | Rp619.84 | Rp585.65 | Rp628.87 | Rp592.31 | Rp21,499,426 | Rp32,219,869,044 |
May-01 2024 | Rp592.48 | Rp562.98 | Rp600.27 | Rp600.27 | Rp38,267,701 | Rp30,797,870,303 |
Apr-30 2024 | Rp599.92 | Rp594.41 | Rp678.12 | Rp678.12 | Rp60,939,712 | Rp31,184,754,606 |
Apr-29 2024 | Rp678.74 | Rp627.51 | Rp735.37 | Rp630.70 | Rp56,909,948 | Rp35,281,778,563 |
Apr-28 2024 | Rp629.09 | Rp611.74 | Rp631.45 | Rp611.74 | Rp38,681,371 | Rp32,700,629,567 |
Apr-27 2024 | Rp611.22 | Rp592.87 | Rp613.17 | Rp612.38 | Rp57,883,964 | Rp31,771,852,402 |
Apr-26 2024 | Rp611.93 | Rp598.51 | Rp617.17 | Rp613.25 | Rp41,238,212 | Rp31,809,031,604 |
Apr-25 2024 | Rp612.64 | Rp588.83 | Rp614.05 | Rp606.97 | Rp42,476,729 | Rp31,845,903,002 |
Apr-24 2024 | Rp601.73 | Rp601.73 | Rp649.06 | Rp634.67 | Rp56,989,070 | Rp31,278,381,289 |
Apr-23 2024 | Rp633.56 | Rp620.10 | Rp644.07 | Rp641.61 | Rp54,700,789 | Rp32,933,016,273 |
Apr-22 2024 | Rp640.31 | Rp620.68 | Rp643.97 | Rp620.68 | Rp114,574,221 | Rp33,284,233,000 |
Apr-21 2024 | Rp619.48 | Rp609.08 | Rp630.72 | Rp624.57 | Rp86,519,751 | Rp32,201,044,249 |
Análisis de precios históricos y de mercado de Neutrino USD (XTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1557 días, desde el día 31-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.