Cap Mercado €2.30T
-3.16%
Volumen 24h €138.35B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.037313 | €0.036451 | €0.03761 | €0.03752 | €2,233 | €1,939,566 |
May-04 2024 | €0.037444 | €0.036638 | €0.0376 | €0.03675 | €6,114 | €1,946,379 |
May-03 2024 | €0.036982 | €0.035281 | €0.037012 | €0.035864 | €1,550 | €1,922,392 |
May-02 2024 | €0.035897 | €0.033917 | €0.03642 | €0.034303 | €1,245 | €1,865,974 |
May-01 2024 | €0.034313 | €0.032604 | €0.034764 | €0.034764 | €2,216 | €1,783,620 |
Apr-30 2024 | €0.034744 | €0.034424 | €0.039272 | €0.039272 | €3,529 | €1,806,026 |
Apr-29 2024 | €0.039308 | €0.036341 | €0.042588 | €0.036526 | €3,296 | €2,043,300 |
Apr-28 2024 | €0.036433 | €0.035428 | €0.036569 | €0.035428 | €2,240 | €1,893,816 |
Apr-27 2024 | €0.035398 | €0.034335 | €0.035511 | €0.035465 | €3,352 | €1,840,027 |
Apr-26 2024 | €0.035439 | €0.034662 | €0.035742 | €0.035515 | €2,388 | €1,842,180 |
Apr-25 2024 | €0.03548 | €0.034101 | €0.035562 | €0.035151 | €2,460 | €1,844,316 |
Apr-24 2024 | €0.034848 | €0.034848 | €0.037589 | €0.036756 | €3,300 | €1,811,449 |
Apr-23 2024 | €0.036691 | €0.035912 | €0.0373 | €0.037158 | €3,168 | €1,907,275 |
Apr-22 2024 | €0.037083 | €0.035946 | €0.037295 | €0.035946 | €6,635 | €1,927,615 |
Apr-21 2024 | €0.035876 | €0.035274 | €0.036527 | €0.036171 | €5,011 | €1,864,883 |
Análisis de precios históricos y de mercado de Neutrino USD (XTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1557 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.