時価総額 €2.54T
-0.78%
ボリューム24h €189.71B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.042574 | €0.04243 | €0.043338 | €0.043338 | €1,336 | €2,213,058 |
May-20 2024 | €0.042846 | €0.041011 | €0.043094 | €0.041476 | €4,224 | €2,227,173 |
May-19 2024 | €0.041056 | €0.040857 | €0.042574 | €0.04244 | €3,335 | €2,134,139 |
May-18 2024 | €0.041905 | €0.041547 | €0.042385 | €0.041809 | €2,734 | €2,178,255 |
May-17 2024 | €0.041836 | €0.039608 | €0.041836 | €0.039608 | €1,764 | €2,174,703 |
May-16 2024 | €0.03969 | €0.038981 | €0.042272 | €0.042272 | €3,323 | €2,063,167 |
May-15 2024 | €0.040718 | €0.037989 | €0.040718 | €0.037989 | €4,085 | €2,116,583 |
May-14 2024 | €0.037704 | €0.036958 | €0.037933 | €0.037364 | €827 | €1,959,931 |
May-13 2024 | €0.037211 | €0.035705 | €0.037259 | €0.036831 | €2,371 | €1,934,263 |
May-12 2024 | €0.036762 | €0.036441 | €0.036965 | €0.036441 | €2,526 | €1,910,934 |
May-11 2024 | €0.036367 | €0.035895 | €0.037134 | €0.036508 | €4,652 | €1,890,401 |
May-10 2024 | €0.036364 | €0.036185 | €0.039233 | €0.03843 | €2,335 | €1,890,262 |
May-09 2024 | €0.038345 | €0.036455 | €0.038345 | €0.036455 | €3,931 | €1,993,242 |
May-08 2024 | €0.036492 | €0.035691 | €0.036923 | €0.036239 | €2,262 | €1,896,930 |
May-07 2024 | €0.036346 | €0.03618 | €0.037161 | €0.036384 | €3,954 | €1,889,301 |
Neutrino USD(XTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1573日間分析、31-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.