Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$236.98B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.066797 | NZ$0.065255 | NZ$0.06733 | NZ$0.067168 | NZ$3,997 | NZ$3,472,189 |
May-04 2024 | NZ$0.067032 | NZ$0.06559 | NZ$0.067311 | NZ$0.06579 | NZ$10,946 | NZ$3,484,384 |
May-03 2024 | NZ$0.066206 | NZ$0.06316 | NZ$0.066259 | NZ$0.064204 | NZ$2,775 | NZ$3,441,443 |
May-02 2024 | NZ$0.064263 | NZ$0.060719 | NZ$0.065199 | NZ$0.061409 | NZ$2,229 | NZ$3,340,444 |
May-01 2024 | NZ$0.061426 | NZ$0.058368 | NZ$0.062234 | NZ$0.062234 | NZ$3,967 | NZ$3,193,016 |
Apr-30 2024 | NZ$0.062198 | NZ$0.061626 | NZ$0.070305 | NZ$0.070305 | NZ$6,318 | NZ$3,233,127 |
Apr-29 2024 | NZ$0.07037 | NZ$0.065058 | NZ$0.076241 | NZ$0.065389 | NZ$5,900 | NZ$3,657,892 |
Apr-28 2024 | NZ$0.065222 | NZ$0.063423 | NZ$0.065466 | NZ$0.063423 | NZ$4,010 | NZ$3,390,288 |
Apr-27 2024 | NZ$0.063369 | NZ$0.061467 | NZ$0.063571 | NZ$0.063489 | NZ$6,001 | NZ$3,293,995 |
Apr-26 2024 | NZ$0.063443 | NZ$0.062051 | NZ$0.063986 | NZ$0.063579 | NZ$4,275 | NZ$3,297,850 |
Apr-25 2024 | NZ$0.063517 | NZ$0.061048 | NZ$0.063662 | NZ$0.062928 | NZ$4,404 | NZ$3,301,672 |
Apr-24 2024 | NZ$0.062385 | NZ$0.062385 | NZ$0.067292 | NZ$0.065801 | NZ$5,908 | NZ$3,242,834 |
Apr-23 2024 | NZ$0.065685 | NZ$0.06429 | NZ$0.066775 | NZ$0.06652 | NZ$5,671 | NZ$3,414,381 |
Apr-22 2024 | NZ$0.066386 | NZ$0.06435 | NZ$0.066765 | NZ$0.06435 | NZ$11,879 | NZ$3,450,793 |
Apr-21 2024 | NZ$0.064225 | NZ$0.063147 | NZ$0.065391 | NZ$0.064753 | NZ$8,970 | NZ$3,338,492 |
Análisis de precios históricos y de mercado de Neutrino USD (XTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1557 días, desde el día 31-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.