Cap Mercado MX$41.55T
-3.54%
Volumen 24h MX$2.48T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.678195 | MX$0.662534 | MX$0.683601 | MX$0.681961 | MX$40,584 | MX$35,253,095 |
May-04 2024 | MX$0.680577 | MX$0.665936 | MX$0.683416 | MX$0.667967 | MX$111,130 | MX$35,376,910 |
May-03 2024 | MX$0.67219 | MX$0.641269 | MX$0.67273 | MX$0.651866 | MX$28,179 | MX$34,940,936 |
May-02 2024 | MX$0.652462 | MX$0.61648 | MX$0.661974 | MX$0.623488 | MX$22,631 | MX$33,915,489 |
May-01 2024 | MX$0.623666 | MX$0.592612 | MX$0.631868 | MX$0.631868 | MX$40,282 | MX$32,418,655 |
Apr-30 2024 | MX$0.631501 | MX$0.625694 | MX$0.713813 | MX$0.713813 | MX$64,147 | MX$32,825,900 |
Apr-29 2024 | MX$0.714467 | MX$0.660541 | MX$0.77408 | MX$0.663894 | MX$59,905 | MX$37,138,536 |
Apr-28 2024 | MX$0.662198 | MX$0.643937 | MX$0.664685 | MX$0.643937 | MX$40,717 | MX$34,421,550 |
Apr-27 2024 | MX$0.64339 | MX$0.624074 | MX$0.645444 | MX$0.644609 | MX$60,930 | MX$33,443,895 |
Apr-26 2024 | MX$0.644143 | MX$0.630013 | MX$0.649656 | MX$0.645524 | MX$43,408 | MX$33,483,030 |
Apr-25 2024 | MX$0.644889 | MX$0.619822 | MX$0.646367 | MX$0.638914 | MX$44,712 | MX$33,521,842 |
Apr-24 2024 | MX$0.633397 | MX$0.633397 | MX$0.683218 | MX$0.668079 | MX$59,988 | MX$32,924,454 |
Apr-23 2024 | MX$0.666904 | MX$0.652742 | MX$0.677968 | MX$0.675377 | MX$57,580 | MX$34,666,166 |
Apr-22 2024 | MX$0.674016 | MX$0.653352 | MX$0.677869 | MX$0.653352 | MX$120,604 | MX$35,035,866 |
Apr-21 2024 | MX$0.652081 | MX$0.641136 | MX$0.663921 | MX$0.657442 | MX$91,073 | MX$33,895,673 |
Análisis de precios históricos y de mercado de Neutrino USD (XTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1557 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.