Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.161227 zł0.157503 zł0.162512 zł0.162122 zł9,648 zł8,380,699
May-04 2024 zł0.161793 zł0.158312 zł0.162468 zł0.158795 zł26,419 zł8,410,133
May-03 2024 zł0.159799 zł0.152448 zł0.159927 zł0.154967 zł6,699 zł8,306,489
May-02 2024 zł0.155109 zł0.146555 zł0.15737 zł0.148221 zł5,380 zł8,062,710
May-01 2024 zł0.148263 zł0.140881 zł0.150213 zł0.150213 zł9,576 zł7,706,869
Apr-30 2024 zł0.150126 zł0.148746 zł0.169694 zł0.169694 zł15,250 zł7,803,683
Apr-29 2024 zł0.169849 zł0.15703 zł0.184021 zł0.157827 zł14,241 zł8,828,924
Apr-28 2024 zł0.157424 zł0.153082 zł0.158015 zł0.153082 zł9,680 zł8,183,016
Apr-27 2024 zł0.152952 zł0.14836 zł0.153441 zł0.153242 zł14,485 zł7,950,599
Apr-26 2024 zł0.153131 zł0.149772 zł0.154442 zł0.15346 zł10,319 zł7,959,902
Apr-25 2024 zł0.153309 zł0.14735 zł0.15366 zł0.151888 zł10,629 zł7,969,129
Apr-24 2024 zł0.150577 zł0.150577 zł0.162421 zł0.158822 zł14,261 zł7,827,112
Apr-23 2024 zł0.158542 zł0.155176 zł0.161173 zł0.160557 zł13,688 zł8,241,169
Apr-22 2024 zł0.160233 zł0.155321 zł0.161149 zł0.155321 zł28,671 zł8,329,057
Apr-21 2024 zł0.155018 zł0.152417 zł0.157833 zł0.156293 zł21,651 zł8,058,000

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.