Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.741881 R0.724749 R0.747794 R0.746001 R44,396 R38,563,521
May-04 2024 R0.744486 R0.72847 R0.747592 R0.730693 R121,566 R38,698,962
May-03 2024 R0.735311 R0.701487 R0.735903 R0.713079 R30,825 R38,222,049
May-02 2024 R0.713731 R0.67437 R0.724137 R0.682037 R24,756 R37,100,308
May-01 2024 R0.682231 R0.648261 R0.691203 R0.691203 R44,064 R35,462,915
Apr-30 2024 R0.690802 R0.68445 R0.780844 R0.780844 R70,170 R35,908,401
Apr-29 2024 R0.781559 R0.722569 R0.846769 R0.726236 R65,530 R40,626,014
Apr-28 2024 R0.724381 R0.704405 R0.727102 R0.704405 R44,541 R37,653,890
Apr-27 2024 R0.703807 R0.682677 R0.706054 R0.705141 R66,652 R36,584,429
Apr-26 2024 R0.704631 R0.689174 R0.710661 R0.706142 R47,485 R36,627,239
Apr-25 2024 R0.705447 R0.678026 R0.707064 R0.698911 R48,911 R36,669,696
Apr-24 2024 R0.692876 R0.692876 R0.747375 R0.730815 R65,621 R36,016,210
Apr-23 2024 R0.729529 R0.714038 R0.741633 R0.738798 R62,986 R37,921,477
Apr-22 2024 R0.737309 R0.714704 R0.741524 R0.714704 R131,929 R38,325,894
Apr-21 2024 R0.713314 R0.701342 R0.726266 R0.719179 R99,625 R37,078,631

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.