Market Cap Rp39,483.57T -3.54%
Volume 24h Rp2,353.66T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.004187 Rp0.00411802 Rp0.00469233 Rp0.00468591 - -
May-18 2022 Rp0.00468752 Rp0.0046795 Rp0.00523295 Rp0.00483832 - -
May-17 2022 Rp0.00483832 Rp0.00425759 Rp0.00547679 Rp0.00541744 Rp16,042 -
May-16 2022 Rp0.00541744 Rp0.00332875 Rp0.00670081 Rp0.00513028 Rp336,886 -
May-15 2022 Rp0.00513028 Rp0.00409877 Rp0.00513028 Rp0.00453672 - -
May-14 2022 Rp0.00453672 Rp0.00453512 Rp0.00544311 Rp0.00544311 Rp16,042 -
May-13 2022 Rp0.00544311 Rp0.00431374 Rp0.00548482 Rp0.00436988 - -
May-12 2022 Rp0.0043394 Rp0.00426561 Rp0.00474046 Rp0.00473083 Rp64,169 -
May-11 2022 Rp0.00472923 Rp0.00295978 Rp0.00472923 Rp0.00362232 Rp16,042 -
May-10 2022 Rp0.00362392 Rp0.00354371 Rp0.00751576 Rp0.00747084 Rp208,548 -
May-09 2022 Rp0.00765693 Rp0.00438913 Rp0.00904137 Rp0.00439074 Rp433,139 -
May-08 2022 Rp0.00439395 Rp0.00431374 Rp0.00500515 Rp0.00500515 Rp32,084 -
May-07 2022 Rp0.00500515 Rp0.00444528 Rp0.00500515 Rp0.00459127 - -
May-06 2022 Rp0.00459608 Rp0.00445009 Rp0.00513349 Rp0.00512387 Rp32,084 -
May-05 2022 Rp0.00512547 Rp0.00512387 Rp0.00571422 Rp0.00571422 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1189 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.