Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000020397 HK$0.0000020061 HK$0.0000022859 HK$0.0000022827 - -
May-18 2022 HK$0.0000022835 HK$0.0000022796 HK$0.0000025492 HK$0.000002357 - -
May-17 2022 HK$0.000002357 HK$0.0000020741 HK$0.000002668 HK$0.0000026391 HK$8 -
May-16 2022 HK$0.0000026391 HK$0.0000016216 HK$0.0000032643 HK$0.0000024992 HK$164 -
May-15 2022 HK$0.0000024992 HK$0.0000019967 HK$0.0000024992 HK$0.0000022101 - -
May-14 2022 HK$0.0000022101 HK$0.0000022093 HK$0.0000026516 HK$0.0000026516 HK$8 -
May-13 2022 HK$0.0000026516 HK$0.0000021014 HK$0.0000026719 HK$0.0000021288 - -
May-12 2022 HK$0.0000021139 HK$0.000002078 HK$0.0000023093 HK$0.0000023046 HK$31 -
May-11 2022 HK$0.0000023038 HK$0.0000014418 HK$0.0000023038 HK$0.0000017646 HK$8 -
May-10 2022 HK$0.0000017654 HK$0.0000017263 HK$0.0000036613 HK$0.0000036394 HK$102 -
May-09 2022 HK$0.0000037301 HK$0.0000021382 HK$0.0000044045 HK$0.0000021389 HK$211 -
May-08 2022 HK$0.0000021405 HK$0.0000021014 HK$0.0000024383 HK$0.0000024383 HK$16 -
May-07 2022 HK$0.0000024383 HK$0.0000021655 HK$0.0000024383 HK$0.0000022366 - -
May-06 2022 HK$0.000002239 HK$0.0000021679 HK$0.0000025008 HK$0.0000024961 HK$16 -
May-05 2022 HK$0.0000024969 HK$0.0000024961 HK$0.0000027837 HK$0.0000027837 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.