Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00024271 CL$0.00023871 CL$0.000272 CL$0.00027163 - -
May-18 2022 CL$0.00027172 CL$0.00027126 CL$0.00030334 CL$0.00028046 - -
May-17 2022 CL$0.00028046 CL$0.0002468 CL$0.00031747 CL$0.00031403 CL$930 -
May-16 2022 CL$0.00031403 CL$0.00019296 CL$0.00038843 CL$0.00029739 CL$19,529 -
May-15 2022 CL$0.00029739 CL$0.00023759 CL$0.00029739 CL$0.00026298 - -
May-14 2022 CL$0.00026298 CL$0.00026289 CL$0.00031552 CL$0.00031552 CL$930 -
May-13 2022 CL$0.00031552 CL$0.00025005 CL$0.00031794 CL$0.00025331 - -
May-12 2022 CL$0.00025154 CL$0.00024726 CL$0.00027479 CL$0.00027423 CL$3,720 -
May-11 2022 CL$0.00027414 CL$0.00017157 CL$0.00027414 CL$0.00020997 CL$930 -
May-10 2022 CL$0.00021007 CL$0.00020542 CL$0.00043567 CL$0.00043306 CL$12,089 -
May-09 2022 CL$0.00044385 CL$0.00025442 CL$0.0005241 CL$0.00025452 CL$25,108 -
May-08 2022 CL$0.0002547 CL$0.00025005 CL$0.00029013 CL$0.00029013 CL$1,860 -
May-07 2022 CL$0.00029013 CL$0.00025768 CL$0.00029013 CL$0.00026614 - -
May-06 2022 CL$0.00026642 CL$0.00025796 CL$0.00029757 CL$0.00029702 CL$1,860 -
May-05 2022 CL$0.00029711 CL$0.00029702 CL$0.00033124 CL$0.00033124 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.