Market Cap zł9.80T -4.68%
Volume 24h zł572.66B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000010431 zł0.0000010259 zł0.000001169 zł0.0000011674 - -
May-18 2022 zł0.0000011678 zł0.0000011658 zł0.0000013037 zł0.0000012054 - -
May-17 2022 zł0.0000012054 zł0.0000010607 zł0.0000013645 zł0.0000013497 zł4 -
May-16 2022 zł0.0000013497 zł0.0000008293 zł0.0000016694 zł0.0000012781 zł84 -
May-15 2022 zł0.0000012781 zł0.0000010211 zł0.0000012781 zł0.0000011303 - -
May-14 2022 zł0.0000011303 zł0.0000011299 zł0.0000013561 zł0.0000013561 zł4 -
May-13 2022 zł0.0000013561 zł0.0000010747 zł0.0000013665 zł0.0000010887 - -
May-12 2022 zł0.0000010811 zł0.0000010627 zł0.000001181 zł0.0000011786 zł16 -
May-11 2022 zł0.0000011782 zł0.0000007374 zł0.0000011782 zł0.0000009024 zł4 -
May-10 2022 zł0.0000009028 zł0.0000008829 zł0.0000018725 zł0.0000018613 zł52 -
May-09 2022 zł0.0000019077 zł0.0000010935 zł0.0000022526 zł0.0000010939 zł108 -
May-08 2022 zł0.0000010947 zł0.0000010747 zł0.000001247 zł0.000001247 zł8 -
May-07 2022 zł0.000001247 zł0.0000011075 zł0.000001247 zł0.0000011439 - -
May-06 2022 zł0.0000011451 zł0.0000011087 zł0.0000012789 zł0.0000012765 zł8 -
May-05 2022 zł0.0000012769 zł0.0000012765 zł0.0000014236 zł0.0000014236 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.