Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00002859 Tk0.00002812 Tk0.00003204 Tk0.000032 - -
May-18 2022 Tk0.00003201 Tk0.00003196 Tk0.00003574 Tk0.00003304 - -
May-17 2022 Tk0.00003304 Tk0.00002908 Tk0.0000374 Tk0.000037 Tk110 -
May-16 2022 Tk0.000037 Tk0.00002273 Tk0.00004576 Tk0.00003504 Tk2,301 -
May-15 2022 Tk0.00003504 Tk0.00002799 Tk0.00003504 Tk0.00003098 - -
May-14 2022 Tk0.00003098 Tk0.00003097 Tk0.00003717 Tk0.00003717 Tk110 -
May-13 2022 Tk0.00003717 Tk0.00002946 Tk0.00003746 Tk0.00002984 - -
May-12 2022 Tk0.00002963 Tk0.00002913 Tk0.00003237 Tk0.00003231 Tk438 -
May-11 2022 Tk0.0000323 Tk0.00002021 Tk0.0000323 Tk0.00002474 Tk110 -
May-10 2022 Tk0.00002475 Tk0.0000242 Tk0.00005133 Tk0.00005102 Tk1,424 -
May-09 2022 Tk0.00005229 Tk0.00002997 Tk0.00006175 Tk0.00002998 Tk2,958 -
May-08 2022 Tk0.00003001 Tk0.00002946 Tk0.00003418 Tk0.00003418 Tk219 -
May-07 2022 Tk0.00003418 Tk0.00003036 Tk0.00003418 Tk0.00003135 - -
May-06 2022 Tk0.00003139 Tk0.00003039 Tk0.00003506 Tk0.00003499 Tk219 -
May-05 2022 Tk0.000035 Tk0.00003499 Tk0.00003902 Tk0.00003902 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.