Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000003938 AU$0.0000003873 AU$0.0000004414 AU$0.0000004408 - -
May-18 2022 AU$0.0000004409 AU$0.0000004402 AU$0.0000004922 AU$0.0000004551 - -
May-17 2022 AU$0.0000004551 AU$0.0000004005 AU$0.0000005152 AU$0.0000005096 AU$2 -
May-16 2022 AU$0.0000005096 AU$0.0000003131 AU$0.0000006303 AU$0.0000004826 AU$32 -
May-15 2022 AU$0.0000004826 AU$0.0000003855 AU$0.0000004826 AU$0.0000004267 - -
May-14 2022 AU$0.0000004267 AU$0.0000004266 AU$0.000000512 AU$0.000000512 AU$2 -
May-13 2022 AU$0.000000512 AU$0.0000004057 AU$0.0000005159 AU$0.000000411 - -
May-12 2022 AU$0.0000004082 AU$0.0000004012 AU$0.0000004459 AU$0.000000445 AU$6 -
May-11 2022 AU$0.0000004448 AU$0.0000002784 AU$0.0000004448 AU$0.0000003407 AU$2 -
May-10 2022 AU$0.0000003409 AU$0.0000003333 AU$0.000000707 AU$0.0000007027 AU$20 -
May-09 2022 AU$0.0000007202 AU$0.0000004128 AU$0.0000008505 AU$0.000000413 AU$41 -
May-08 2022 AU$0.0000004133 AU$0.0000004057 AU$0.0000004708 AU$0.0000004708 AU$3 -
May-07 2022 AU$0.0000004708 AU$0.0000004181 AU$0.0000004708 AU$0.0000004319 - -
May-06 2022 AU$0.0000004323 AU$0.0000004186 AU$0.0000004829 AU$0.000000482 AU$3 -
May-05 2022 AU$0.0000004821 AU$0.000000482 AU$0.0000005375 AU$0.0000005375 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.