Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00022974 AR$0.00022596 AR$0.00025747 AR$0.00025712 - -
May-18 2022 AR$0.00025721 AR$0.00025677 AR$0.00028713 AR$0.00026548 - -
May-17 2022 AR$0.00026548 AR$0.00023361 AR$0.00030051 AR$0.00029726 AR$880 -
May-16 2022 AR$0.00029726 AR$0.00018265 AR$0.00036768 AR$0.0002815 AR$18,485 -
May-15 2022 AR$0.0002815 AR$0.0002249 AR$0.0002815 AR$0.00024893 - -
May-14 2022 AR$0.00024893 AR$0.00024884 AR$0.00029867 AR$0.00029867 AR$880 -
May-13 2022 AR$0.00029867 AR$0.0002367 AR$0.00030095 AR$0.00023978 - -
May-12 2022 AR$0.0002381 AR$0.00023405 AR$0.00026011 AR$0.00025958 AR$3,521 -
May-11 2022 AR$0.00025949 AR$0.0001624 AR$0.00025949 AR$0.00019876 AR$880 -
May-10 2022 AR$0.00019884 AR$0.00019444 AR$0.00041239 AR$0.00040993 AR$11,443 -
May-09 2022 AR$0.00042014 AR$0.00024083 AR$0.00049611 AR$0.00024092 AR$23,767 -
May-08 2022 AR$0.0002411 AR$0.0002367 AR$0.00027463 AR$0.00027463 AR$1,761 -
May-07 2022 AR$0.00027463 AR$0.00024391 AR$0.00027463 AR$0.00025192 - -
May-06 2022 AR$0.00025219 AR$0.00024418 AR$0.00028168 AR$0.00028115 AR$1,761 -
May-05 2022 AR$0.00028124 AR$0.00028115 AR$0.00031354 AR$0.00031354 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.