Market Cap RM11.68T -4.26%
Volume 24h RM687.23B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000012371 RM0.0000012167 RM0.0000013864 RM0.0000013845 - -
May-18 2022 RM0.000001385 RM0.0000013826 RM0.0000015461 RM0.0000014295 - -
May-17 2022 RM0.0000014295 RM0.0000012579 RM0.0000016182 RM0.0000016006 RM5 -
May-16 2022 RM0.0000016006 RM0.0000009835 RM0.0000019798 RM0.0000015158 RM100 -
May-15 2022 RM0.0000015158 RM0.000001211 RM0.0000015158 RM0.0000013404 - -
May-14 2022 RM0.0000013404 RM0.0000013399 RM0.0000016082 RM0.0000016082 RM5 -
May-13 2022 RM0.0000016082 RM0.0000012745 RM0.0000016206 RM0.0000012911 - -
May-12 2022 RM0.0000012821 RM0.0000012603 RM0.0000014006 RM0.0000013978 RM19 -
May-11 2022 RM0.0000013973 RM0.0000008745 RM0.0000013973 RM0.0000010702 RM5 -
May-10 2022 RM0.0000010707 RM0.000001047 RM0.0000022206 RM0.0000022074 RM62 -
May-09 2022 RM0.0000022624 RM0.0000012968 RM0.0000026714 RM0.0000012973 RM128 -
May-08 2022 RM0.0000012982 RM0.0000012745 RM0.0000014788 RM0.0000014788 RM9 -
May-07 2022 RM0.0000014788 RM0.0000013134 RM0.0000014788 RM0.0000013565 - -
May-06 2022 RM0.000001358 RM0.0000013148 RM0.0000015168 RM0.0000015139 RM9 -
May-05 2022 RM0.0000015144 RM0.0000015139 RM0.0000016883 RM0.0000016883 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.