Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 25 Seconds ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.000009517 Bs.0.0000093602 Bs.0.00001066 Bs.0.00001065 - -
May-18 2022 Bs.0.00001065 Bs.0.00001063 Bs.0.00001189 Bs.0.00001099 - -
May-17 2022 Bs.0.00001099 Bs.0.0000096775 Bs.0.00001244 Bs.0.00001231 Bs.36 -
May-16 2022 Bs.0.00001231 Bs.0.0000075662 Bs.0.00001523 Bs.0.00001166 Bs.766 -
May-15 2022 Bs.0.00001166 Bs.0.0000093165 Bs.0.00001166 Bs.0.00001031 - -
May-14 2022 Bs.0.00001031 Bs.0.0000103 Bs.0.00001237 Bs.0.00001237 Bs.36 -
May-13 2022 Bs.0.00001237 Bs.0.0000098051 Bs.0.00001246 Bs.0.0000099327 - -
May-12 2022 Bs.0.0000098634 Bs.0.0000096957 Bs.0.00001077 Bs.0.00001075 Bs.146 -
May-11 2022 Bs.0.00001074 Bs.0.0000067275 Bs.0.00001074 Bs.0.0000082335 Bs.36 -
May-10 2022 Bs.0.0000082371 Bs.0.0000080548 Bs.0.00001708 Bs.0.00001698 Bs.474 -
May-09 2022 Bs.0.0000174 Bs.0.0000099765 Bs.0.00002055 Bs.0.0000099801 Bs.985 -
May-08 2022 Bs.0.0000099874 Bs.0.0000098051 Bs.0.00001137 Bs.0.00001137 Bs.73 -
May-07 2022 Bs.0.00001137 Bs.0.0000101 Bs.0.00001137 Bs.0.00001043 - -
May-06 2022 Bs.0.00001044 Bs.0.00001011 Bs.0.00001166 Bs.0.00001164 Bs.73 -
May-05 2022 Bs.0.00001165 Bs.0.00001164 Bs.0.00001298 Bs.0.00001298 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.