Market Cap MX$41.50T -4.23%
Volume 24h MX$2.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000044007 MX$0.0000043282 MX$0.0000049318 MX$0.0000049251 - -
May-18 2022 MX$0.0000049267 MX$0.0000049183 MX$0.0000055 MX$0.0000050852 - -
May-17 2022 MX$0.0000050852 MX$0.0000044749 MX$0.0000057563 MX$0.0000056939 MX$17 -
May-16 2022 MX$0.0000056939 MX$0.0000034986 MX$0.0000070428 MX$0.0000053921 MX$354 -
May-15 2022 MX$0.0000053921 MX$0.0000043079 MX$0.0000053921 MX$0.0000047683 - -
May-14 2022 MX$0.0000047683 MX$0.0000047666 MX$0.0000057209 MX$0.0000057209 MX$17 -
May-13 2022 MX$0.0000057209 MX$0.0000045339 MX$0.0000057647 MX$0.0000045929 - -
May-12 2022 MX$0.0000045609 MX$0.0000044833 MX$0.0000049824 MX$0.0000049723 MX$67 -
May-11 2022 MX$0.0000049706 MX$0.0000031108 MX$0.0000049706 MX$0.0000038072 MX$17 -
May-10 2022 MX$0.0000038089 MX$0.0000037246 MX$0.0000078994 MX$0.0000078521 MX$219 -
May-09 2022 MX$0.0000080477 MX$0.0000046131 MX$0.0000095028 MX$0.0000046148 MX$455 -
May-08 2022 MX$0.0000046182 MX$0.0000045339 MX$0.0000052606 MX$0.0000052606 MX$34 -
May-07 2022 MX$0.0000052606 MX$0.0000046721 MX$0.0000052606 MX$0.0000048256 - -
May-06 2022 MX$0.0000048306 MX$0.0000046772 MX$0.0000053955 MX$0.0000053854 MX$34 -
May-05 2022 MX$0.0000053871 MX$0.0000053854 MX$0.0000060059 MX$0.0000060059 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.