Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000003568 CA$0.000000351 CA$0.0000003999 CA$0.0000003994 - -
May-18 2022 CA$0.0000003995 CA$0.0000003988 CA$0.000000446 CA$0.0000004124 - -
May-17 2022 CA$0.0000004124 CA$0.0000003629 CA$0.0000004668 CA$0.0000004617 CA$1 -
May-16 2022 CA$0.0000004617 CA$0.0000002837 CA$0.0000005711 CA$0.0000004372 CA$29 -
May-15 2022 CA$0.0000004372 CA$0.0000003493 CA$0.0000004372 CA$0.0000003867 - -
May-14 2022 CA$0.0000003867 CA$0.0000003865 CA$0.0000004639 CA$0.0000004639 CA$1 -
May-13 2022 CA$0.0000004639 CA$0.0000003676 CA$0.0000004675 CA$0.0000003724 - -
May-12 2022 CA$0.0000003698 CA$0.0000003635 CA$0.000000404 CA$0.0000004032 CA$5 -
May-11 2022 CA$0.0000004031 CA$0.0000002522 CA$0.0000004031 CA$0.0000003087 CA$1 -
May-10 2022 CA$0.0000003088 CA$0.000000302 CA$0.0000006406 CA$0.0000006368 CA$18 -
May-09 2022 CA$0.0000006526 CA$0.0000003741 CA$0.0000007706 CA$0.0000003742 CA$37 -
May-08 2022 CA$0.0000003745 CA$0.0000003676 CA$0.0000004266 CA$0.0000004266 CA$3 -
May-07 2022 CA$0.0000004266 CA$0.0000003789 CA$0.0000004266 CA$0.0000003913 - -
May-06 2022 CA$0.0000003917 CA$0.0000003793 CA$0.0000004375 CA$0.0000004367 CA$3 -
May-05 2022 CA$0.0000004368 CA$0.0000004367 CA$0.000000487 CA$0.000000487 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1189 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.