Market Cap CN¥17.46T -3.91%
Volume 24h CN¥1.03T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.000001847 CN¥0.0000018166 CN¥0.00000207 CN¥0.0000020671 - -
May-18 2022 CN¥0.0000020678 CN¥0.0000020643 CN¥0.0000023085 CN¥0.0000021344 - -
May-17 2022 CN¥0.0000021344 CN¥0.0000018782 CN¥0.000002416 CN¥0.0000023899 CN¥7 -
May-16 2022 CN¥0.0000023899 CN¥0.0000014684 CN¥0.000002956 CN¥0.0000022632 CN¥149 -
May-15 2022 CN¥0.0000022632 CN¥0.0000018081 CN¥0.0000022632 CN¥0.0000020013 - -
May-14 2022 CN¥0.0000020013 CN¥0.0000020006 CN¥0.0000024012 CN¥0.0000024012 CN¥7 -
May-13 2022 CN¥0.0000024012 CN¥0.000001903 CN¥0.0000024196 CN¥0.0000019277 - -
May-12 2022 CN¥0.0000019143 CN¥0.0000018817 CN¥0.0000020912 CN¥0.000002087 CN¥28 -
May-11 2022 CN¥0.0000020862 CN¥0.0000013057 CN¥0.0000020862 CN¥0.0000015979 CN¥7 -
May-10 2022 CN¥0.0000015986 CN¥0.0000015633 CN¥0.0000033155 CN¥0.0000032957 CN¥92 -
May-09 2022 CN¥0.0000033778 CN¥0.0000019362 CN¥0.0000039885 CN¥0.0000019369 CN¥191 -
May-08 2022 CN¥0.0000019383 CN¥0.000001903 CN¥0.000002208 CN¥0.000002208 CN¥14 -
May-07 2022 CN¥0.000002208 CN¥0.000001961 CN¥0.000002208 CN¥0.0000020254 - -
May-06 2022 CN¥0.0000020275 CN¥0.0000019631 CN¥0.0000022646 CN¥0.0000022603 CN¥14 -
May-05 2022 CN¥0.0000022611 CN¥0.0000022603 CN¥0.0000025208 CN¥0.0000025208 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.