Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000004344 NZ$0.0000004272 NZ$0.0000004868 NZ$0.0000004862 - -
May-18 2022 NZ$0.0000004863 NZ$0.0000004855 NZ$0.0000005429 NZ$0.000000502 - -
May-17 2022 NZ$0.000000502 NZ$0.0000004417 NZ$0.0000005682 NZ$0.0000005621 NZ$2 -
May-16 2022 NZ$0.0000005621 NZ$0.0000003454 NZ$0.0000006952 NZ$0.0000005323 NZ$35 -
May-15 2022 NZ$0.0000005323 NZ$0.0000004253 NZ$0.0000005323 NZ$0.0000004707 - -
May-14 2022 NZ$0.0000004707 NZ$0.0000004705 NZ$0.0000005647 NZ$0.0000005647 NZ$2 -
May-13 2022 NZ$0.0000005647 NZ$0.0000004476 NZ$0.0000005691 NZ$0.0000004534 - -
May-12 2022 NZ$0.0000004502 NZ$0.0000004426 NZ$0.0000004918 NZ$0.0000004908 NZ$7 -
May-11 2022 NZ$0.0000004907 NZ$0.0000003071 NZ$0.0000004907 NZ$0.0000003758 NZ$2 -
May-10 2022 NZ$0.000000376 NZ$0.0000003677 NZ$0.0000007798 NZ$0.0000007751 NZ$22 -
May-09 2022 NZ$0.0000007945 NZ$0.0000004554 NZ$0.0000009381 NZ$0.0000004555 NZ$45 -
May-08 2022 NZ$0.0000004559 NZ$0.0000004476 NZ$0.0000005193 NZ$0.0000005193 NZ$3 -
May-07 2022 NZ$0.0000005193 NZ$0.0000004612 NZ$0.0000005193 NZ$0.0000004764 - -
May-06 2022 NZ$0.0000004769 NZ$0.0000004617 NZ$0.0000005326 NZ$0.0000005316 NZ$3 -
May-05 2022 NZ$0.0000005318 NZ$0.0000005316 NZ$0.0000005929 NZ$0.0000005929 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1189 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.