Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000002368 CHF0.0000002329 CHF0.0000002654 CHF0.000000265 - -
May-18 2022 CHF0.0000002651 CHF0.0000002647 CHF0.000000296 CHF0.0000002736 - -
May-17 2022 CHF0.0000002736 CHF0.0000002408 CHF0.0000003098 CHF0.0000003064 CHF1 -
May-16 2022 CHF0.0000003064 CHF0.0000001883 CHF0.000000379 CHF0.0000002902 CHF19 -
May-15 2022 CHF0.0000002902 CHF0.0000002318 CHF0.0000002902 CHF0.0000002566 - -
May-14 2022 CHF0.0000002566 CHF0.0000002565 CHF0.0000003079 CHF0.0000003079 CHF1 -
May-13 2022 CHF0.0000003079 CHF0.000000244 CHF0.0000003102 CHF0.0000002471 - -
May-12 2022 CHF0.0000002454 CHF0.0000002412 CHF0.0000002681 CHF0.0000002676 CHF4 -
May-11 2022 CHF0.0000002675 CHF0.0000001674 CHF0.0000002675 CHF0.0000002049 CHF1 -
May-10 2022 CHF0.0000002049 CHF0.0000002004 CHF0.0000004251 CHF0.0000004226 CHF12 -
May-09 2022 CHF0.0000004331 CHF0.0000002482 CHF0.0000005114 CHF0.0000002483 CHF25 -
May-08 2022 CHF0.0000002485 CHF0.000000244 CHF0.0000002831 CHF0.0000002831 CHF2 -
May-07 2022 CHF0.0000002831 CHF0.0000002514 CHF0.0000002831 CHF0.0000002597 - -
May-06 2022 CHF0.0000002599 CHF0.0000002517 CHF0.0000002903 CHF0.0000002898 CHF2 -
May-05 2022 CHF0.0000002899 CHF0.0000002898 CHF0.0000003232 CHF0.0000003232 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1189 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.