Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NetM NTM

NetM (NTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000048164 R0.000004737 R0.0000053977 R0.0000053903 - -
May-18 2022 R0.0000053921 R0.0000053829 R0.0000060196 R0.0000055656 - -
May-17 2022 R0.0000055656 R0.0000048976 R0.0000063001 R0.0000062318 R18 -
May-16 2022 R0.0000062318 R0.0000038291 R0.0000077081 R0.0000059015 R388 -
May-15 2022 R0.0000059015 R0.0000047149 R0.0000059015 R0.0000052187 - -
May-14 2022 R0.0000052187 R0.0000052168 R0.0000062613 R0.0000062613 R18 -
May-13 2022 R0.0000062613 R0.0000049622 R0.0000063093 R0.0000050268 - -
May-12 2022 R0.0000049917 R0.0000049068 R0.000005453 R0.000005442 R74 -
May-11 2022 R0.0000054401 R0.0000034047 R0.0000054401 R0.0000041668 R18 -
May-10 2022 R0.0000041687 R0.0000040764 R0.0000086455 R0.0000085939 R240 -
May-09 2022 R0.0000088079 R0.0000050489 R0.0000104 R0.0000050507 R498 -
May-08 2022 R0.0000050544 R0.0000049622 R0.0000057575 R0.0000057575 R37 -
May-07 2022 R0.0000057575 R0.0000051135 R0.0000057575 R0.0000052814 - -
May-06 2022 R0.0000052869 R0.000005119 R0.0000059052 R0.0000058941 R37 -
May-05 2022 R0.0000058959 R0.0000058941 R0.0000065732 R0.0000065732 - -

Historical and market price analysis of NetM (NTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.