Cap Mercado Rp40,759.33T
3.18%
Volumen 24h Rp1,697.13T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.00423878 | Rp0.00416895 | Rp0.00475036 | Rp0.00474386 | - | - |
May-18 2022 | Rp0.00474549 | Rp0.00473737 | Rp0.00529766 | Rp0.00489815 | - | - |
May-17 2022 | Rp0.00489815 | Rp0.00431024 | Rp0.00554452 | Rp0.00548443 | Rp16,241 | - |
May-16 2022 | Rp0.00548443 | Rp0.00336991 | Rp0.00678368 | Rp0.00519372 | Rp341,052 | - |
May-15 2022 | Rp0.00519372 | Rp0.00414946 | Rp0.00519372 | Rp0.00459282 | - | - |
May-14 2022 | Rp0.00459282 | Rp0.0045912 | Rp0.00551042 | Rp0.00551042 | Rp16,241 | - |
May-13 2022 | Rp0.00551042 | Rp0.00436708 | Rp0.00555264 | Rp0.00442392 | - | - |
May-12 2022 | Rp0.00439307 | Rp0.00431836 | Rp0.00479908 | Rp0.00478934 | Rp64,962 | - |
May-11 2022 | Rp0.00478771 | Rp0.00299638 | Rp0.00478771 | Rp0.00366711 | Rp16,241 | - |
May-10 2022 | Rp0.00366874 | Rp0.00358753 | Rp0.0076087 | Rp0.00756322 | Rp211,127 | - |
May-09 2022 | Rp0.00775161 | Rp0.00444341 | Rp0.00915317 | Rp0.00444504 | Rp438,495 | - |
May-08 2022 | Rp0.00444828 | Rp0.00436708 | Rp0.00506705 | Rp0.00506705 | Rp32,481 | - |
May-07 2022 | Rp0.00506705 | Rp0.00450025 | Rp0.00506705 | Rp0.00464804 | - | - |
May-06 2022 | Rp0.00465291 | Rp0.00450513 | Rp0.00519697 | Rp0.00518723 | Rp32,481 | - |
May-05 2022 | Rp0.00518885 | Rp0.00518723 | Rp0.00578488 | Rp0.00578488 | - | - |
Análisis de precios históricos y de mercado de NetM (NTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1189 días, desde el día 25-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.