Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00118521 R0.00117035 R0.00119407 R0.00118525 - R50,185
May-04 2024 R0.00118182 R0.0011618 R0.00119128 R0.00116512 - R50,042
May-03 2024 R0.00116668 R0.00109288 R0.00116668 R0.00109476 - R49,401
May-02 2024 R0.00109784 R0.00106383 R0.00110029 R0.00108021 - R46,486
May-01 2024 R0.00107231 R0.00105219 R0.00112613 R0.00112613 - R45,405
Apr-30 2024 R0.00111952 R0.00110958 R0.00119363 R0.00118169 - R47,404
Apr-29 2024 R0.00118628 R0.00114912 R0.00118628 R0.00117132 - R50,231
Apr-28 2024 R0.0011659 R0.0011659 R0.00118981 R0.00117583 - R49,368
Apr-27 2024 R0.00117329 R0.00116155 R0.00118126 R0.00118126 - R49,680
Apr-26 2024 R0.00118305 R0.00117402 R0.00119849 R0.001195 - R50,094
Apr-25 2024 R0.00119552 R0.00117061 R0.001204 R0.00119172 - R50,622
Apr-24 2024 R0.00118666 R0.00118584 R0.00124007 R0.00123384 - R50,246
Apr-23 2024 R0.00122786 R0.00122324 R0.00124209 R0.00123934 - R51,991
Apr-22 2024 R0.00124546 R0.00119996 R0.00124546 R0.00120558 - R52,736
Apr-21 2024 R0.00120356 R0.00119603 R0.0012172 R0.00120194 - R50,962

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.