Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 28 Seconds ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00030337 RM0.00029957 RM0.00030564 RM0.00030338 - RM12,846
May-04 2024 RM0.0003025 RM0.00029738 RM0.00030492 RM0.00029823 - RM12,809
May-03 2024 RM0.00029863 RM0.00027974 RM0.00029863 RM0.00028022 - RM12,645
May-02 2024 RM0.00028101 RM0.0002723 RM0.00028163 RM0.00027649 - RM11,899
May-01 2024 RM0.00027447 RM0.00026932 RM0.00028825 RM0.00028825 - RM11,622
Apr-30 2024 RM0.00028656 RM0.00028401 RM0.00030553 RM0.00030247 - RM12,134
Apr-29 2024 RM0.00030364 RM0.00029413 RM0.00030364 RM0.00029981 - RM12,857
Apr-28 2024 RM0.00029843 RM0.00029843 RM0.00030455 RM0.00030097 - RM12,636
Apr-27 2024 RM0.00030032 RM0.00029731 RM0.00030236 RM0.00030236 - RM12,716
Apr-26 2024 RM0.00030282 RM0.00030051 RM0.00030677 RM0.00030588 - RM12,822
Apr-25 2024 RM0.00030601 RM0.00029963 RM0.00030818 RM0.00030504 - RM12,957
Apr-24 2024 RM0.00030374 RM0.00030353 RM0.00031741 RM0.00031582 - RM12,861
Apr-23 2024 RM0.00031429 RM0.0003131 RM0.00031793 RM0.00031723 - RM13,308
Apr-22 2024 RM0.00031879 RM0.00030715 RM0.00031879 RM0.00030858 - RM13,499
Apr-21 2024 RM0.00030807 RM0.00030614 RM0.00031156 RM0.00030765 - RM13,045

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.