Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.0249 Rp1.0121 Rp1.0326 Rp1.0250 - Rp43,399,669
May-04 2024 Rp1.0220 Rp1.0047 Rp1.0302 Rp1.0075 - Rp43,275,615
May-03 2024 Rp1.0089 Rp0.945117 Rp1.0089 Rp0.946745 - Rp42,721,253
May-02 2024 Rp0.949408 Rp0.919999 Rp0.951526 Rp0.934158 - Rp40,200,475
May-01 2024 Rp0.927331 Rp0.909931 Rp0.973869 Rp0.973869 - Rp39,265,667
Apr-30 2024 Rp0.968156 Rp0.959558 Rp1.0322 Rp1.0219 - Rp40,994,307
Apr-29 2024 Rp1.0258 Rp0.9937 Rp1.0258 Rp1.0129 - Rp43,438,970
Apr-28 2024 Rp1.0082 Rp1.0082 Rp1.0289 Rp1.0168 - Rp42,692,769
Apr-27 2024 Rp1.0146 Rp1.0045 Rp1.0215 Rp1.0215 - Rp42,963,096
Apr-26 2024 Rp1.0230 Rp1.0152 Rp1.0364 Rp1.0334 - Rp43,320,699
Apr-25 2024 Rp1.0338 Rp1.0123 Rp1.0412 Rp1.0305 - Rp43,777,105
Apr-24 2024 Rp1.0262 Rp1.0255 Rp1.0724 Rp1.0670 - Rp43,452,728
Apr-23 2024 Rp1.0618 Rp1.0578 Rp1.0741 Rp1.0717 - Rp44,961,301
Apr-22 2024 Rp1.0770 Rp1.0377 Rp1.0770 Rp1.0425 - Rp45,606,110
Apr-21 2024 Rp1.0408 Rp1.0343 Rp1.0526 Rp1.0394 - Rp44,071,655

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.