Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 22 Seconds ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00050004 HK$0.00049378 HK$0.00050378 HK$0.00050006 - HK$21,173
May-04 2024 HK$0.00049861 HK$0.00049017 HK$0.0005026 HK$0.00049157 - HK$21,113
May-03 2024 HK$0.00049223 HK$0.00046109 HK$0.00049223 HK$0.00046188 - HK$20,842
May-02 2024 HK$0.00046318 HK$0.00044884 HK$0.00046422 HK$0.00045574 - HK$19,613
May-01 2024 HK$0.00045241 HK$0.00044392 HK$0.00047512 HK$0.00047512 - HK$19,157
Apr-30 2024 HK$0.00047233 HK$0.00046813 HK$0.0005036 HK$0.00049856 - HK$20,000
Apr-29 2024 HK$0.0005005 HK$0.00048482 HK$0.0005005 HK$0.00049418 - HK$21,193
Apr-28 2024 HK$0.0004919 HK$0.0004919 HK$0.00050198 HK$0.00049609 - HK$20,829
Apr-27 2024 HK$0.00049501 HK$0.00049006 HK$0.00049838 HK$0.00049838 - HK$20,960
Apr-26 2024 HK$0.00049913 HK$0.00049532 HK$0.00050565 HK$0.00050418 - HK$21,135
Apr-25 2024 HK$0.00050439 HK$0.00049389 HK$0.00050797 HK$0.00050279 - HK$21,358
Apr-24 2024 HK$0.00050066 HK$0.00050031 HK$0.00052319 HK$0.00052056 - HK$21,199
Apr-23 2024 HK$0.00051804 HK$0.00051609 HK$0.00052404 HK$0.00052288 - HK$21,935
Apr-22 2024 HK$0.00052547 HK$0.00050627 HK$0.00052547 HK$0.00050864 - HK$22,250
Apr-21 2024 HK$0.00050779 HK$0.00050461 HK$0.00051354 HK$0.0005071 - HK$21,501

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.