Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00005773 CHF0.00005675 CHF0.00005819 CHF0.00005691 - CHF2,444
May-03 2024 CHF0.00005699 CHF0.00005338 CHF0.00005699 CHF0.00005347 - CHF2,413
May-02 2024 CHF0.00005362 CHF0.00005196 CHF0.00005374 CHF0.00005276 - CHF2,271
May-01 2024 CHF0.00005238 CHF0.00005139 CHF0.00005501 CHF0.00005501 - CHF2,218
Apr-30 2024 CHF0.00005468 CHF0.0000542 CHF0.0000583 CHF0.00005772 - CHF2,316
Apr-29 2024 CHF0.00005794 CHF0.00005613 CHF0.00005794 CHF0.00005721 - CHF2,454
Apr-28 2024 CHF0.00005695 CHF0.00005695 CHF0.00005812 CHF0.00005743 - CHF2,412
Apr-27 2024 CHF0.00005731 CHF0.00005674 CHF0.0000577 CHF0.0000577 - CHF2,427
Apr-26 2024 CHF0.00005779 CHF0.00005735 CHF0.00005854 CHF0.00005837 - CHF2,447
Apr-25 2024 CHF0.0000584 CHF0.00005718 CHF0.00005881 CHF0.00005821 - CHF2,473
Apr-24 2024 CHF0.00005796 CHF0.00005792 CHF0.00006057 CHF0.00006027 - CHF2,454
Apr-23 2024 CHF0.00005997 CHF0.00005975 CHF0.00006067 CHF0.00006054 - CHF2,540
Apr-22 2024 CHF0.00006084 CHF0.00005861 CHF0.00006084 CHF0.00005889 - CHF2,576
Apr-21 2024 CHF0.00005879 CHF0.00005842 CHF0.00005945 CHF0.00005871 - CHF2,489
Apr-20 2024 CHF0.00005862 CHF0.00005751 CHF0.00005898 CHF0.00005768 - CHF2,482

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1269 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.