Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0001062 NZ$0.0001044 NZ$0.00010705 NZ$0.0001047 - NZ$4,497
May-03 2024 NZ$0.00010484 NZ$0.00009821 NZ$0.00010484 NZ$0.00009838 - NZ$4,439
May-02 2024 NZ$0.00009865 NZ$0.0000956 NZ$0.00009887 NZ$0.00009707 - NZ$4,177
May-01 2024 NZ$0.00009636 NZ$0.00009455 NZ$0.00010119 NZ$0.00010119 - NZ$4,080
Apr-30 2024 NZ$0.0001006 NZ$0.00009971 NZ$0.00010726 NZ$0.00010619 - NZ$4,260
Apr-29 2024 NZ$0.0001066 NZ$0.00010326 NZ$0.0001066 NZ$0.00010526 - NZ$4,514
Apr-28 2024 NZ$0.00010477 NZ$0.00010477 NZ$0.00010692 NZ$0.00010566 - NZ$4,436
Apr-27 2024 NZ$0.00010543 NZ$0.00010438 NZ$0.00010615 NZ$0.00010615 - NZ$4,464
Apr-26 2024 NZ$0.00010631 NZ$0.0001055 NZ$0.0001077 NZ$0.00010738 - NZ$4,502
Apr-25 2024 NZ$0.00010743 NZ$0.00010519 NZ$0.00010819 NZ$0.00010709 - NZ$4,549
Apr-24 2024 NZ$0.00010663 NZ$0.00010656 NZ$0.00011143 NZ$0.00011087 - NZ$4,515
Apr-23 2024 NZ$0.00011034 NZ$0.00010992 NZ$0.00011162 NZ$0.00011137 - NZ$4,672
Apr-22 2024 NZ$0.00011192 NZ$0.00010783 NZ$0.00011192 NZ$0.00010833 - NZ$4,739
Apr-21 2024 NZ$0.00010815 NZ$0.00010748 NZ$0.00010938 NZ$0.00010801 - NZ$4,580
Apr-20 2024 NZ$0.00010784 NZ$0.00010581 NZ$0.00010851 NZ$0.00010612 - NZ$4,566

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1269 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.