Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 7 Seconds ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00025705 zł0.00025383 zł0.00025898 zł0.00025706 - zł10,885
May-04 2024 zł0.00025632 zł0.00025198 zł0.00025837 zł0.0002527 - zł10,853
May-03 2024 zł0.00025304 zł0.00023703 zł0.00025304 zł0.00023744 - zł10,714
May-02 2024 zł0.0002381 zł0.00023073 zł0.00023864 zł0.00023428 - zł10,082
May-01 2024 zł0.00023257 zł0.0002282 zł0.00024424 zł0.00024424 - zł9,848
Apr-30 2024 zł0.00024281 zł0.00024065 zł0.00025888 zł0.00025629 - zł10,281
Apr-29 2024 zł0.00025729 zł0.00024923 zł0.00025729 zł0.00025404 - zł10,894
Apr-28 2024 zł0.00025287 zł0.00025287 zł0.00025805 zł0.00025502 - zł10,707
Apr-27 2024 zł0.00025447 zł0.00025192 zł0.0002562 zł0.0002562 - zł10,775
Apr-26 2024 zł0.00025659 zł0.00025463 zł0.00025993 zł0.00025918 - zł10,865
Apr-25 2024 zł0.00025929 zł0.00025389 zł0.00026113 zł0.00025847 - zł10,979
Apr-24 2024 zł0.00025737 zł0.00025719 zł0.00026895 zł0.0002676 - zł10,898
Apr-23 2024 zł0.0002663 zł0.0002653 zł0.00026939 zł0.0002688 - zł11,276
Apr-22 2024 zł0.00027012 zł0.00026025 zł0.00027012 zł0.00026147 - zł11,438
Apr-21 2024 zł0.00026103 zł0.0002594 zł0.00026399 zł0.00026068 - zł11,053

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.