Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00008721 CA$0.00008573 CA$0.00008791 CA$0.00008598 - CA$3,693
May-03 2024 CA$0.00008609 CA$0.00008065 CA$0.00008609 CA$0.00008079 - CA$3,646
May-02 2024 CA$0.00008101 CA$0.0000785 CA$0.00008119 CA$0.00007971 - CA$3,431
May-01 2024 CA$0.00007913 CA$0.00007764 CA$0.0000831 CA$0.0000831 - CA$3,351
Apr-30 2024 CA$0.00008261 CA$0.00008188 CA$0.00008808 CA$0.0000872 - CA$3,498
Apr-29 2024 CA$0.00008754 CA$0.0000848 CA$0.00008754 CA$0.00008644 - CA$3,707
Apr-28 2024 CA$0.00008604 CA$0.00008604 CA$0.0000878 CA$0.00008677 - CA$3,643
Apr-27 2024 CA$0.00008658 CA$0.00008572 CA$0.00008717 CA$0.00008717 - CA$3,666
Apr-26 2024 CA$0.0000873 CA$0.00008664 CA$0.00008844 CA$0.00008818 - CA$3,697
Apr-25 2024 CA$0.00008822 CA$0.00008638 CA$0.00008885 CA$0.00008794 - CA$3,736
Apr-24 2024 CA$0.00008757 CA$0.00008751 CA$0.00009151 CA$0.00009105 - CA$3,708
Apr-23 2024 CA$0.00009061 CA$0.00009027 CA$0.00009166 CA$0.00009146 - CA$3,837
Apr-22 2024 CA$0.00009191 CA$0.00008855 CA$0.00009191 CA$0.00008896 - CA$3,892
Apr-21 2024 CA$0.00008882 CA$0.00008826 CA$0.00008982 CA$0.0000887 - CA$3,761
Apr-20 2024 CA$0.00008855 CA$0.00008689 CA$0.00008911 CA$0.00008715 - CA$3,750

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1269 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.