Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00045295 CN¥0.00044727 CN¥0.00045634 CN¥0.00045297 - CN¥19,179
May-04 2024 CN¥0.00045165 CN¥0.000444 CN¥0.00045527 CN¥0.00044527 - CN¥19,124
May-03 2024 CN¥0.00044587 CN¥0.00041766 CN¥0.00044587 CN¥0.00041838 - CN¥18,879
May-02 2024 CN¥0.00041956 CN¥0.00040656 CN¥0.0004205 CN¥0.00041282 - CN¥17,765
May-01 2024 CN¥0.0004098 CN¥0.00040211 CN¥0.00043037 CN¥0.00043037 - CN¥17,352
Apr-30 2024 CN¥0.00042784 CN¥0.00042404 CN¥0.00045617 CN¥0.0004516 - CN¥18,116
Apr-29 2024 CN¥0.00045336 CN¥0.00043916 CN¥0.00045336 CN¥0.00044764 - CN¥19,197
Apr-28 2024 CN¥0.00044557 CN¥0.00044557 CN¥0.00045471 CN¥0.00044936 - CN¥18,867
Apr-27 2024 CN¥0.00044839 CN¥0.00044391 CN¥0.00045144 CN¥0.00045144 - CN¥18,986
Apr-26 2024 CN¥0.00045212 CN¥0.00044867 CN¥0.00045802 CN¥0.00045669 - CN¥19,144
Apr-25 2024 CN¥0.00045689 CN¥0.00044737 CN¥0.00046013 CN¥0.00045544 - CN¥19,346
Apr-24 2024 CN¥0.0004535 CN¥0.00045319 CN¥0.00047392 CN¥0.00047153 - CN¥19,203
Apr-23 2024 CN¥0.00046925 CN¥0.00046748 CN¥0.00047469 CN¥0.00047364 - CN¥19,869
Apr-22 2024 CN¥0.00047598 CN¥0.00045859 CN¥0.00047598 CN¥0.00046074 - CN¥20,154
Apr-21 2024 CN¥0.00045996 CN¥0.00045709 CN¥0.00046518 CN¥0.00045934 - CN¥19,476

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.