Market Cap AR$2,234.58T 3.76%
Volume 24h AR$83.60T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 14 Seconds ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.056069 AR$0.055366 AR$0.056488 AR$0.056071 - AR$2,374,129
May-04 2024 AR$0.055909 AR$0.054962 AR$0.056356 AR$0.055118 - AR$2,367,343
May-03 2024 AR$0.055192 AR$0.051701 AR$0.055192 AR$0.05179 - AR$2,337,017
May-02 2024 AR$0.051936 AR$0.050327 AR$0.052052 AR$0.051102 - AR$2,199,121
May-01 2024 AR$0.050728 AR$0.049776 AR$0.053274 AR$0.053274 - AR$2,147,983
Apr-30 2024 AR$0.052961 AR$0.052491 AR$0.056467 AR$0.055902 - AR$2,242,547
Apr-29 2024 AR$0.05612 AR$0.054362 AR$0.05612 AR$0.055412 - AR$2,376,279
Apr-28 2024 AR$0.055156 AR$0.055156 AR$0.056286 AR$0.055625 - AR$2,335,459
Apr-27 2024 AR$0.055505 AR$0.05495 AR$0.055882 AR$0.055882 - AR$2,350,247
Apr-26 2024 AR$0.055967 AR$0.05554 AR$0.056697 AR$0.056532 - AR$2,369,809
Apr-25 2024 AR$0.056557 AR$0.055379 AR$0.056958 AR$0.056377 - AR$2,394,776
Apr-24 2024 AR$0.056137 AR$0.056099 AR$0.058664 AR$0.058369 - AR$2,377,032
Apr-23 2024 AR$0.058086 AR$0.057868 AR$0.05876 AR$0.05863 - AR$2,459,557
Apr-22 2024 AR$0.05892 AR$0.056767 AR$0.05892 AR$0.057033 - AR$2,494,830
Apr-21 2024 AR$0.056937 AR$0.056581 AR$0.057583 AR$0.056861 - AR$2,410,889

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.