Market Cap £1.99T 1.92%
Volume 24h £77.14B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.00005099 £0.00005035 £0.00005137 £0.00005099 - £2,159
May-04 2024 £0.00005085 £0.00004999 £0.00005125 £0.00005013 - £2,153
May-03 2024 £0.0000502 £0.00004702 £0.0000502 £0.0000471 - £2,126
May-02 2024 £0.00004723 £0.00004577 £0.00004734 £0.00004647 - £2,000
May-01 2024 £0.00004613 £0.00004527 £0.00004845 £0.00004845 - £1,954
Apr-30 2024 £0.00004817 £0.00004774 £0.00005136 £0.00005084 - £2,040
Apr-29 2024 £0.00005104 £0.00004944 £0.00005104 £0.0000504 - £2,161
Apr-28 2024 £0.00005016 £0.00005016 £0.00005119 £0.00005059 - £2,124
Apr-27 2024 £0.00005048 £0.00004997 £0.00005082 £0.00005082 - £2,138
Apr-26 2024 £0.0000509 £0.00005051 £0.00005156 £0.00005141 - £2,155
Apr-25 2024 £0.00005144 £0.00005036 £0.0000518 £0.00005127 - £2,178
Apr-24 2024 £0.00005105 £0.00005102 £0.00005335 £0.00005308 - £2,162
Apr-23 2024 £0.00005283 £0.00005263 £0.00005344 £0.00005332 - £2,237
Apr-22 2024 £0.00005359 £0.00005163 £0.00005359 £0.00005187 - £2,269
Apr-21 2024 £0.00005178 £0.00005146 £0.00005237 £0.00005171 - £2,193

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79722 GBP.