Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00108223 MX$0.0010639 MX$0.00109089 MX$0.00106693 - MX$45,825
May-03 2024 MX$0.00106837 MX$0.00100078 MX$0.00106837 MX$0.00100251 - MX$45,238
May-02 2024 MX$0.00100533 MX$0.00097418 MX$0.00100757 MX$0.00098918 - MX$42,568
May-01 2024 MX$0.00098195 MX$0.00096352 MX$0.00103123 MX$0.00103123 - MX$41,578
Apr-30 2024 MX$0.00102518 MX$0.00101607 MX$0.00109305 MX$0.00108211 - MX$43,409
Apr-29 2024 MX$0.00108631 MX$0.00105229 MX$0.00108631 MX$0.00107261 - MX$45,998
Apr-28 2024 MX$0.00106765 MX$0.00106765 MX$0.00108954 MX$0.00107674 - MX$45,207
Apr-27 2024 MX$0.00107441 MX$0.00106367 MX$0.00108172 MX$0.00108172 - MX$45,494
Apr-26 2024 MX$0.00108336 MX$0.00107509 MX$0.00109749 MX$0.0010943 - MX$45,872
Apr-25 2024 MX$0.00109477 MX$0.00107197 MX$0.00110254 MX$0.00109129 - MX$46,356
Apr-24 2024 MX$0.00108666 MX$0.00108591 MX$0.00113557 MX$0.00112986 - MX$46,012
Apr-23 2024 MX$0.00112438 MX$0.00112016 MX$0.00113742 MX$0.0011349 - MX$47,610
Apr-22 2024 MX$0.00114051 MX$0.00109884 MX$0.00114051 MX$0.00110399 - MX$48,292
Apr-21 2024 MX$0.00110214 MX$0.00109524 MX$0.00111463 MX$0.00110066 - MX$46,668
Apr-20 2024 MX$0.0010989 MX$0.00107827 MX$0.00110581 MX$0.00108141 - MX$46,531

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1269 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.