Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000964 AU$0.00009477 AU$0.00009717 AU$0.00009504 - AU$4,082
May-03 2024 AU$0.00009516 AU$0.00008914 AU$0.00009516 AU$0.0000893 - AU$4,030
May-02 2024 AU$0.00008955 AU$0.00008677 AU$0.00008975 AU$0.00008811 - AU$3,792
May-01 2024 AU$0.00008747 AU$0.00008583 AU$0.00009186 AU$0.00009186 - AU$3,704
Apr-30 2024 AU$0.00009132 AU$0.00009051 AU$0.00009736 AU$0.00009639 - AU$3,867
Apr-29 2024 AU$0.00009676 AU$0.00009373 AU$0.00009676 AU$0.00009554 - AU$4,097
Apr-28 2024 AU$0.0000951 AU$0.0000951 AU$0.00009705 AU$0.00009591 - AU$4,027
Apr-27 2024 AU$0.0000957 AU$0.00009475 AU$0.00009635 AU$0.00009635 - AU$4,053
Apr-26 2024 AU$0.0000965 AU$0.00009576 AU$0.00009776 AU$0.00009747 - AU$4,086
Apr-25 2024 AU$0.00009752 AU$0.00009549 AU$0.00009821 AU$0.00009721 - AU$4,129
Apr-24 2024 AU$0.00009679 AU$0.00009673 AU$0.00010115 AU$0.00010064 - AU$4,099
Apr-23 2024 AU$0.00010015 AU$0.00009978 AU$0.00010132 AU$0.00010109 - AU$4,241
Apr-22 2024 AU$0.00010159 AU$0.00009788 AU$0.00010159 AU$0.00009834 - AU$4,302
Apr-21 2024 AU$0.00009817 AU$0.00009756 AU$0.00009929 AU$0.00009804 - AU$4,157
Apr-20 2024 AU$0.00009788 AU$0.00009605 AU$0.0000985 AU$0.00009633 - AU$4,145

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1269 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.