Market Cap CL$2,346.70T 1.38%
Volume 24h CL$90.28T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.060323 CL$0.059567 CL$0.060774 CL$0.060325 - CL$2,554,268
May-04 2024 CL$0.060151 CL$0.059132 CL$0.060632 CL$0.059301 - CL$2,546,966
May-03 2024 CL$0.05938 CL$0.055624 CL$0.05938 CL$0.05572 - CL$2,514,340
May-02 2024 CL$0.055876 CL$0.054146 CL$0.056001 CL$0.054979 - CL$2,365,980
May-01 2024 CL$0.054577 CL$0.053553 CL$0.057316 CL$0.057316 - CL$2,310,963
Apr-30 2024 CL$0.05698 CL$0.056474 CL$0.060752 CL$0.060144 - CL$2,412,701
Apr-29 2024 CL$0.060378 CL$0.058487 CL$0.060378 CL$0.059616 - CL$2,556,581
Apr-28 2024 CL$0.059341 CL$0.059341 CL$0.060557 CL$0.059846 - CL$2,512,663
Apr-27 2024 CL$0.059716 CL$0.059119 CL$0.060122 CL$0.060122 - CL$2,528,573
Apr-26 2024 CL$0.060213 CL$0.059754 CL$0.060999 CL$0.060822 - CL$2,549,620
Apr-25 2024 CL$0.060848 CL$0.05958 CL$0.06128 CL$0.060655 - CL$2,576,481
Apr-24 2024 CL$0.060397 CL$0.060355 CL$0.063116 CL$0.062798 - CL$2,557,390
Apr-23 2024 CL$0.062494 CL$0.062259 CL$0.063219 CL$0.063079 - CL$2,646,177
Apr-22 2024 CL$0.06339 CL$0.061074 CL$0.06339 CL$0.06136 - CL$2,684,127
Apr-21 2024 CL$0.061257 CL$0.060874 CL$0.061952 CL$0.061175 - CL$2,593,817

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1270 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.