Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NestEGG Coin EGG

NestEGG Coin (EGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00698107 Tk0.00686283 Tk0.00703693 Tk0.0068824 - Tk295,597
May-03 2024 Tk0.00689164 Tk0.00645569 Tk0.00689164 Tk0.00646681 - Tk291,811
May-02 2024 Tk0.006485 Tk0.00628412 Tk0.00649947 Tk0.00638083 - Tk274,592
May-01 2024 Tk0.0063342 Tk0.00621535 Tk0.00665208 Tk0.00665208 - Tk268,207
Apr-30 2024 Tk0.00661306 Tk0.00655433 Tk0.00705084 Tk0.00698028 - Tk280,015
Apr-29 2024 Tk0.00700742 Tk0.00678794 Tk0.00700742 Tk0.00691904 - Tk296,713
Apr-28 2024 Tk0.00688705 Tk0.00688705 Tk0.00702824 Tk0.00694567 - Tk291,616
Apr-27 2024 Tk0.00693065 Tk0.00686134 Tk0.00697777 Tk0.00697777 - Tk293,463
Apr-26 2024 Tk0.00698834 Tk0.006935 Tk0.00707954 Tk0.00705894 - Tk295,905
Apr-25 2024 Tk0.00706197 Tk0.00691487 Tk0.00711208 Tk0.00703955 - Tk299,023
Apr-24 2024 Tk0.00700964 Tk0.00700482 Tk0.00732516 Tk0.00728833 - Tk296,807
Apr-23 2024 Tk0.007253 Tk0.00722575 Tk0.00733711 Tk0.00732086 - Tk307,111
Apr-22 2024 Tk0.00735702 Tk0.00708823 Tk0.00735702 Tk0.00712144 - Tk311,516
Apr-21 2024 Tk0.00710948 Tk0.00706503 Tk0.00719007 Tk0.00709994 - Tk301,035
Apr-20 2024 Tk0.00708863 Tk0.00695553 Tk0.0071332 Tk0.0069758 - Tk300,152

Historical and market price analysis of NestEGG Coin (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1269 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.