Market Cap zł9.92T -2.77%
Volume 24h zł568.81B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.491395 zł0.481841 zł0.509477 zł0.481843 zł21,515 zł20,751,338
May-05 2024 zł0.481843 zł0.481843 zł0.516078 zł0.516078 zł7,572 zł20,347,956
May-04 2024 zł0.516078 zł0.516078 zł0.524053 zł0.522843 zł6,301 zł21,783,381
May-03 2024 zł0.522843 zł0.498627 zł0.522948 zł0.498627 zł9,161 zł22,069,672
May-02 2024 zł0.498627 zł0.468345 zł0.527151 zł0.493149 zł19,902 zł21,045,485
May-01 2024 zł0.493222 zł0.476427 zł0.514939 zł0.512105 zł9,333 zł20,817,342
Apr-30 2024 zł0.489193 zł0.48892 zł0.501855 zł0.497406 zł1,954 zł20,646,892
Apr-29 2024 zł0.497361 zł0.49267 zł0.571902 zł0.571686 zł18,726 zł20,991,553
Apr-28 2024 zł0.571686 zł0.520743 zł0.573364 zł0.520743 zł14,636 zł24,173,150
Apr-27 2024 zł0.519781 zł0.519781 zł0.566887 zł0.543772 zł6,147 zł21,973,763
Apr-26 2024 zł0.543772 zł0.54365 zł0.571999 zł0.555997 zł4,555 zł22,988,008
Apr-25 2024 zł0.555868 zł0.545088 zł0.580197 zł0.579816 zł4,089 zł23,495,622
Apr-24 2024 zł0.579816 zł0.578056 zł0.636989 zł0.634856 zł31,161 zł24,507,838
Apr-23 2024 zł0.635715 zł0.561272 zł0.635715 zł0.57124 zł24,026 zł26,870,417
Apr-22 2024 zł0.571215 zł0.570294 zł0.584583 zł0.584431 zł1,373 zł24,144,112

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.