Market Cap Rp38,974.63T -1.81%
Volume 24h Rp2,123.48T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,970.66 Rp1,932.35 Rp2,043.18 Rp1,932.36 Rp86,282,211 Rp83,220,155,932
May-05 2024 Rp1,932.36 Rp1,932.36 Rp2,069.65 Rp2,069.65 Rp30,365,004 Rp81,602,451,323
May-04 2024 Rp2,069.65 Rp2,069.65 Rp2,101.63 Rp2,096.78 Rp25,269,107 Rp87,359,010,523
May-03 2024 Rp2,096.78 Rp1,999.67 Rp2,097.20 Rp1,999.67 Rp36,738,949 Rp88,507,136,418
May-02 2024 Rp1,999.67 Rp1,878.22 Rp2,114.06 Rp1,977.70 Rp79,813,512 Rp84,399,787,834
May-01 2024 Rp1,977.99 Rp1,910.64 Rp2,065.08 Rp2,053.72 Rp37,427,920 Rp83,484,851,496
Apr-30 2024 Rp1,961.83 Rp1,960.74 Rp2,012.61 Rp1,994.77 Rp7,836,059 Rp82,801,288,867
Apr-29 2024 Rp1,994.59 Rp1,975.77 Rp2,293.53 Rp2,292.66 Rp75,096,895 Rp84,183,500,383
Apr-28 2024 Rp2,292.66 Rp2,088.36 Rp2,299.39 Rp2,088.36 Rp58,693,634 Rp96,942,821,109
Apr-27 2024 Rp2,084.50 Rp2,084.50 Rp2,273.41 Rp2,180.71 Rp24,649,670 Rp88,122,509,665
Apr-26 2024 Rp2,180.71 Rp2,180.22 Rp2,293.92 Rp2,229.74 Rp18,268,124 Rp92,189,987,583
Apr-25 2024 Rp2,229.22 Rp2,185.99 Rp2,326.79 Rp2,325.26 Rp16,397,415 Rp94,225,696,047
Apr-24 2024 Rp2,325.26 Rp2,318.21 Rp2,554.55 Rp2,545.99 Rp124,966,570 Rp98,285,039,883
Apr-23 2024 Rp2,549.44 Rp2,250.89 Rp2,549.44 Rp2,290.87 Rp96,351,987 Rp107,759,810,644
Apr-22 2024 Rp2,290.77 Rp2,287.08 Rp2,344.38 Rp2,343.77 Rp5,505,072 Rp96,826,367,938

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1862 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.