Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.0767 MX$2.0363 MX$2.1531 MX$2.0363 MX$90,925 MX$87,698,272
May-05 2024 MX$2.0363 MX$2.0363 MX$2.1810 MX$2.1810 MX$31,999 MX$85,993,518
May-04 2024 MX$2.1810 MX$2.1810 MX$2.2147 MX$2.2096 MX$26,629 MX$92,059,840
May-03 2024 MX$2.2096 MX$2.1072 MX$2.2100 MX$2.1072 MX$38,716 MX$93,269,747
May-02 2024 MX$2.1072 MX$1.9792 MX$2.2278 MX$2.0841 MX$84,108 MX$88,941,380
May-01 2024 MX$2.0844 MX$2.0134 MX$2.1762 MX$2.1642 MX$39,442 MX$87,977,211
Apr-30 2024 MX$2.0674 MX$2.0662 MX$2.1209 MX$2.1021 MX$8,258 MX$87,256,865
Apr-29 2024 MX$2.1019 MX$2.0820 MX$2.4169 MX$2.4160 MX$79,138 MX$88,713,454
Apr-28 2024 MX$2.4160 MX$2.2007 MX$2.4231 MX$2.2007 MX$61,852 MX$102,159,360
Apr-27 2024 MX$2.1966 MX$2.1966 MX$2.3957 MX$2.2980 MX$25,976 MX$92,864,423
Apr-26 2024 MX$2.2980 MX$2.2975 MX$2.4173 MX$2.3497 MX$19,251 MX$97,150,774
Apr-25 2024 MX$2.3491 MX$2.3036 MX$2.4520 MX$2.4503 MX$17,280 MX$99,296,025
Apr-24 2024 MX$2.4503 MX$2.4429 MX$2.6920 MX$2.6829 MX$131,691 MX$103,573,804
Apr-23 2024 MX$2.6866 MX$2.3720 MX$2.6866 MX$2.4141 MX$101,537 MX$113,558,417
Apr-22 2024 MX$2.4140 MX$2.4101 MX$2.4705 MX$2.4698 MX$5,801 MX$102,036,640

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.