Market Cap Bs.88.66T -1.87%
Volume 24h Bs.4.83T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.4.4793 Bs.4.3922 Bs.4.6441 Bs.4.3922 Bs.196,121 Bs.189,160,630
May-05 2024 Bs.4.3922 Bs.4.3922 Bs.4.7043 Bs.4.7043 Bs.69,020 Bs.185,483,564
May-04 2024 Bs.4.7043 Bs.4.7043 Bs.4.7770 Bs.4.7660 Bs.57,437 Bs.198,568,307
May-03 2024 Bs.4.7660 Bs.4.5452 Bs.4.7669 Bs.4.5452 Bs.83,508 Bs.201,178,014
May-02 2024 Bs.4.5452 Bs.4.2692 Bs.4.8052 Bs.4.4953 Bs.181,417 Bs.191,841,951
May-01 2024 Bs.4.4960 Bs.4.3429 Bs.4.6939 Bs.4.6681 Bs.85,074 Bs.189,762,287
Apr-30 2024 Bs.4.4592 Bs.4.4567 Bs.4.5747 Bs.4.5341 Bs.17,811 Bs.188,208,539
Apr-29 2024 Bs.4.5337 Bs.4.4909 Bs.5.213 Bs.5.211 Bs.170,696 Bs.191,350,326
Apr-28 2024 Bs.5.211 Bs.4.7468 Bs.5.226 Bs.4.7468 Bs.133,411 Bs.220,352,448
Apr-27 2024 Bs.4.7381 Bs.4.7381 Bs.5.167 Bs.4.9568 Bs.56,029 Bs.200,303,752
Apr-26 2024 Bs.4.9568 Bs.4.9556 Bs.5.214 Bs.5.068 Bs.41,524 Bs.209,549,188
Apr-25 2024 Bs.5.067 Bs.4.9688 Bs.5.288 Bs.5.285 Bs.37,272 Bs.214,176,384
Apr-24 2024 Bs.5.285 Bs.5.269 Bs.5.806 Bs.5.787 Bs.284,051 Bs.223,403,331
Apr-23 2024 Bs.5.794 Bs.5.116 Bs.5.794 Bs.5.207 Bs.219,009 Bs.244,939,624
Apr-22 2024 Bs.5.206 Bs.5.198 Bs.5.328 Bs.5.327 Bs.12,513 Bs.220,087,749

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1862 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.