Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.185846 AU$0.182232 AU$0.192685 AU$0.182233 AU$8,137 AU$7,848,184
May-05 2024 AU$0.182233 AU$0.182233 AU$0.195181 AU$0.195181 AU$2,864 AU$7,695,624
May-04 2024 AU$0.195181 AU$0.195181 AU$0.198197 AU$0.19774 AU$2,383 AU$8,238,504
May-03 2024 AU$0.19774 AU$0.188581 AU$0.197779 AU$0.188581 AU$3,465 AU$8,346,779
May-02 2024 AU$0.188581 AU$0.177128 AU$0.199369 AU$0.186509 AU$7,527 AU$7,959,430
May-01 2024 AU$0.186537 AU$0.180185 AU$0.19475 AU$0.193678 AU$3,530 AU$7,873,146
Apr-30 2024 AU$0.185013 AU$0.18491 AU$0.189802 AU$0.188119 AU$739 AU$7,808,682
Apr-29 2024 AU$0.188102 AU$0.186328 AU$0.216294 AU$0.216212 AU$7,082 AU$7,939,033
Apr-28 2024 AU$0.216212 AU$0.196945 AU$0.216847 AU$0.196945 AU$5,535 AU$9,142,317
Apr-27 2024 AU$0.196581 AU$0.196581 AU$0.214397 AU$0.205655 AU$2,325 AU$8,310,506
Apr-26 2024 AU$0.205655 AU$0.205609 AU$0.216331 AU$0.210278 AU$1,723 AU$8,694,095
Apr-25 2024 AU$0.21023 AU$0.206153 AU$0.219431 AU$0.219287 AU$1,546 AU$8,886,075
Apr-24 2024 AU$0.219287 AU$0.218621 AU$0.24091 AU$0.240103 AU$11,785 AU$9,268,897
Apr-23 2024 AU$0.240428 AU$0.212273 AU$0.240428 AU$0.216043 AU$9,087 AU$10,162,427
Apr-22 2024 AU$0.216034 AU$0.215686 AU$0.22109 AU$0.221032 AU$519 AU$9,131,335

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.