Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$114.08 CL$111.86 CL$118.28 CL$111.86 CL$4,994,902 CL$4,817,638,448
May-05 2024 CL$111.86 CL$111.86 CL$119.81 CL$119.81 CL$1,757,839 CL$4,723,989,069
May-04 2024 CL$119.81 CL$119.81 CL$121.66 CL$121.38 CL$1,462,836 CL$5,057,237,915
May-03 2024 CL$121.38 CL$115.76 CL$121.40 CL$115.76 CL$2,126,828 CL$5,123,703,249
May-02 2024 CL$115.76 CL$108.73 CL$122.38 CL$114.48 CL$4,620,427 CL$4,885,927,674
May-01 2024 CL$114.50 CL$110.60 CL$119.54 CL$118.89 CL$2,166,713 CL$4,832,961,749
Apr-30 2024 CL$113.57 CL$113.50 CL$116.51 CL$115.47 CL$453,632 CL$4,793,390,115
Apr-29 2024 CL$115.46 CL$114.37 CL$132.77 CL$132.72 CL$4,347,381 CL$4,873,406,732
Apr-28 2024 CL$132.72 CL$120.89 CL$133.11 CL$120.89 CL$3,397,791 CL$5,612,047,430
Apr-27 2024 CL$120.67 CL$120.67 CL$131.60 CL$126.24 CL$1,426,976 CL$5,101,437,097
Apr-26 2024 CL$126.24 CL$126.21 CL$132.79 CL$129.08 CL$1,057,547 CL$5,336,904,548
Apr-25 2024 CL$129.05 CL$126.54 CL$134.69 CL$134.61 CL$949,251 CL$5,454,752,289
Apr-24 2024 CL$134.61 CL$134.20 CL$147.88 CL$147.38 CL$7,234,350 CL$5,689,748,856
Apr-23 2024 CL$147.58 CL$130.30 CL$147.58 CL$132.61 CL$5,577,844 CL$6,238,246,025
Apr-22 2024 CL$132.61 CL$132.39 CL$135.71 CL$135.68 CL$318,690 CL$5,605,305,923

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.