Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.2637 R2.2197 R2.3470 R2.2197 R99,113 R95,595,706
May-05 2024 R2.2197 R2.2197 R2.3774 R2.3774 R34,881 R93,737,435
May-04 2024 R2.3774 R2.3774 R2.4141 R2.4085 R29,027 R100,350,044
May-03 2024 R2.4085 R2.2970 R2.4090 R2.2970 R42,202 R101,668,906
May-02 2024 R2.2970 R2.1575 R2.4284 R2.2718 R91,682 R96,950,759
May-01 2024 R2.2721 R2.1947 R2.3721 R2.3591 R42,994 R95,899,764
Apr-30 2024 R2.2535 R2.2523 R2.3119 R2.2914 R9,001 R95,114,550
Apr-29 2024 R2.2912 R2.2695 R2.6345 R2.6336 R86,264 R96,702,308
Apr-28 2024 R2.6336 R2.3989 R2.6413 R2.3989 R67,422 R111,359,049
Apr-27 2024 R2.3944 R2.3944 R2.6114 R2.5050 R28,315 R101,227,082
Apr-26 2024 R2.5050 R2.5044 R2.6350 R2.5613 R20,985 R105,899,429
Apr-25 2024 R2.5607 R2.5110 R2.6728 R2.6710 R18,836 R108,237,864
Apr-24 2024 R2.6710 R2.6629 R2.9344 R2.9246 R143,550 R112,900,867
Apr-23 2024 R2.9285 R2.5856 R2.9285 R2.6315 R110,680 R123,784,618
Apr-22 2024 R2.6314 R2.6271 R2.6930 R2.6923 R6,324 R111,225,278

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.