Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.581233 RM0.569932 RM0.602621 RM0.569935 RM25,448 RM24,545,156
May-05 2024 RM0.569935 RM0.569935 RM0.610429 RM0.610429 RM8,956 RM24,068,027
May-04 2024 RM0.610429 RM0.610429 RM0.619861 RM0.618431 RM7,453 RM25,765,880
May-03 2024 RM0.618431 RM0.589787 RM0.618555 RM0.589787 RM10,836 RM26,104,511
May-02 2024 RM0.589787 RM0.553969 RM0.623527 RM0.583308 RM23,540 RM24,893,080
May-01 2024 RM0.583394 RM0.563529 RM0.609082 RM0.605729 RM11,039 RM24,623,226
Apr-30 2024 RM0.578628 RM0.578305 RM0.593605 RM0.588343 RM2,311 RM24,421,615
Apr-29 2024 RM0.58829 RM0.582741 RM0.676459 RM0.676204 RM22,149 RM24,829,287
Apr-28 2024 RM0.676203 RM0.615947 RM0.678189 RM0.615947 RM17,311 RM28,592,553
Apr-27 2024 RM0.614808 RM0.614808 RM0.670527 RM0.643186 RM7,270 RM25,991,068
Apr-26 2024 RM0.643186 RM0.643042 RM0.676574 RM0.657646 RM5,388 RM27,190,740
Apr-25 2024 RM0.657494 RM0.644742 RM0.686271 RM0.685819 RM4,836 RM27,791,157
Apr-24 2024 RM0.685819 RM0.683738 RM0.753445 RM0.750922 RM36,858 RM28,988,430
Apr-23 2024 RM0.751938 RM0.663885 RM0.751938 RM0.675676 RM28,418 RM31,782,942
Apr-22 2024 RM0.675646 RM0.674557 RM0.691458 RM0.691278 RM1,624 RM28,558,206

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.