Market Cap AR$2,167.63T -4.01%
Volume 24h AR$135.04T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$107.95 AR$105.85 AR$111.92 AR$105.85 AR$4,726,401 AR$4,558,666,567
May-05 2024 AR$105.85 AR$105.85 AR$113.37 AR$113.37 AR$1,663,346 AR$4,470,051,305
May-04 2024 AR$113.37 AR$113.37 AR$115.12 AR$114.85 AR$1,384,201 AR$4,785,386,378
May-03 2024 AR$114.85 AR$109.53 AR$114.88 AR$109.53 AR$2,012,501 AR$4,848,278,872
May-02 2024 AR$109.53 AR$102.88 AR$115.80 AR$108.33 AR$4,372,056 AR$4,623,284,909
May-01 2024 AR$108.35 AR$104.66 AR$113.12 AR$112.49 AR$2,050,241 AR$4,573,166,165
Apr-30 2024 AR$107.46 AR$107.40 AR$110.24 AR$109.27 AR$429,247 AR$4,535,721,701
Apr-29 2024 AR$109.26 AR$108.23 AR$125.63 AR$125.58 AR$4,113,687 AR$4,611,437,030
Apr-28 2024 AR$125.58 AR$114.39 AR$125.95 AR$114.39 AR$3,215,143 AR$5,310,372,139
Apr-27 2024 AR$114.18 AR$114.18 AR$124.53 AR$119.45 AR$1,350,269 AR$4,827,209,636
Apr-26 2024 AR$119.45 AR$119.42 AR$125.65 AR$122.14 AR$1,000,699 AR$5,050,019,547
Apr-25 2024 AR$122.11 AR$119.74 AR$127.45 AR$127.37 AR$898,224 AR$5,161,532,389
Apr-24 2024 AR$127.37 AR$126.98 AR$139.93 AR$139.46 AR$6,845,468 AR$5,383,896,729
Apr-23 2024 AR$139.65 AR$123.30 AR$139.65 AR$125.49 AR$5,278,007 AR$5,902,909,464
Apr-22 2024 AR$125.48 AR$125.28 AR$128.42 AR$128.38 AR$301,559 AR$5,303,993,021

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.