Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk13.46 Tk13.19 Tk13.95 Tk13.19 Tk589,392 Tk568,474,831
May-05 2024 Tk13.19 Tk13.19 Tk14.13 Tk14.13 Tk207,423 Tk557,424,331
May-04 2024 Tk14.13 Tk14.13 Tk14.35 Tk14.32 Tk172,613 Tk596,747,245
May-03 2024 Tk14.32 Tk13.65 Tk14.32 Tk13.65 Tk250,963 Tk604,590,064
May-02 2024 Tk13.65 Tk12.83 Tk14.44 Tk13.50 Tk545,204 Tk576,532,867
May-01 2024 Tk13.51 Tk13.05 Tk14.10 Tk14.02 Tk255,669 Tk570,282,960
Apr-30 2024 Tk13.40 Tk13.39 Tk13.74 Tk13.62 Tk53,528 Tk565,613,560
Apr-29 2024 Tk13.62 Tk13.49 Tk15.66 Tk15.66 Tk512,985 Tk575,055,413
Apr-28 2024 Tk15.66 Tk14.26 Tk15.70 Tk14.26 Tk400,935 Tk662,214,018
Apr-27 2024 Tk14.23 Tk14.23 Tk15.52 Tk14.89 Tk168,381 Tk601,962,688
Apr-26 2024 Tk14.89 Tk14.89 Tk15.66 Tk15.23 Tk124,789 Tk629,747,530
Apr-25 2024 Tk15.22 Tk14.93 Tk15.89 Tk15.88 Tk112,010 Tk643,653,404
Apr-24 2024 Tk15.88 Tk15.83 Tk17.45 Tk17.39 Tk853,644 Tk671,382,681
Apr-23 2024 Tk17.41 Tk15.37 Tk17.41 Tk15.64 Tk658,178 Tk736,104,607
Apr-22 2024 Tk15.64 Tk15.62 Tk16.01 Tk16.01 Tk37,605 Tk661,418,529

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.