Market Cap CN¥17.63T -2.01%
Volume 24h CN¥1.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 38 Seconds ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.86925 CN¥0.852349 CN¥0.901237 CN¥0.852353 CN¥38,059 CN¥36,707,943
May-05 2024 CN¥0.852353 CN¥0.852353 CN¥0.912914 CN¥0.912914 CN¥13,394 CN¥35,994,382
May-04 2024 CN¥0.912914 CN¥0.912914 CN¥0.92702 CN¥0.924881 CN¥11,146 CN¥38,533,568
May-03 2024 CN¥0.924881 CN¥0.882043 CN¥0.925066 CN¥0.882043 CN¥16,205 CN¥39,040,000
May-02 2024 CN¥0.882043 CN¥0.828476 CN¥0.932501 CN¥0.872352 CN¥35,205 CN¥37,228,272
May-01 2024 CN¥0.872481 CN¥0.842773 CN¥0.910898 CN¥0.905885 CN¥16,509 CN¥36,824,699
Apr-30 2024 CN¥0.865354 CN¥0.864871 CN¥0.887753 CN¥0.879883 CN¥3,456 CN¥36,523,183
Apr-29 2024 CN¥0.879803 CN¥0.871505 CN¥1.0116 CN¥1.0112 CN¥33,125 CN¥37,132,869
Apr-28 2024 CN¥1.0112 CN¥0.921165 CN¥1.0142 CN¥0.921165 CN¥25,889 CN¥42,760,933
Apr-27 2024 CN¥0.919463 CN¥0.919463 CN¥1.0027 CN¥0.961902 CN¥10,873 CN¥38,870,344
Apr-26 2024 CN¥0.961902 CN¥0.961686 CN¥1.0118 CN¥0.983527 CN¥8,058 CN¥40,664,485
Apr-25 2024 CN¥0.9833 CN¥0.96423 CN¥1.0263 CN¥1.0256 CN¥7,233 CN¥41,562,425
Apr-24 2024 CN¥1.0256 CN¥1.0225 CN¥1.1267 CN¥1.1230 CN¥55,122 CN¥43,352,978
Apr-23 2024 CN¥1.1245 CN¥0.9928 CN¥1.1245 CN¥1.0104 CN¥42,500 CN¥47,532,247
Apr-22 2024 CN¥1.0104 CN¥1.0088 CN¥1.0340 CN¥1.0338 CN¥2,428 CN¥42,709,566

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.