Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Nash NEX

Nash (NEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.167753 CA$0.164492 CA$0.173926 CA$0.164492 CA$7,345 CA$7,084,148
May-05 2024 CA$0.164492 CA$0.164492 CA$0.17618 CA$0.17618 CA$2,585 CA$6,946,440
May-04 2024 CA$0.17618 CA$0.17618 CA$0.178902 CA$0.178489 CA$2,151 CA$7,436,470
May-03 2024 CA$0.178489 CA$0.170222 CA$0.178525 CA$0.170222 CA$3,127 CA$7,534,204
May-02 2024 CA$0.170222 CA$0.159884 CA$0.17996 CA$0.168352 CA$6,794 CA$7,184,565
May-01 2024 CA$0.168377 CA$0.162644 CA$0.175791 CA$0.174823 CA$3,186 CA$7,106,680
Apr-30 2024 CA$0.167002 CA$0.166908 CA$0.171324 CA$0.169805 CA$667 CA$7,048,492
Apr-29 2024 CA$0.16979 CA$0.168189 CA$0.195237 CA$0.195163 CA$6,393 CA$7,166,153
Apr-28 2024 CA$0.195163 CA$0.177772 CA$0.195736 CA$0.177772 CA$4,996 CA$8,252,295
Apr-27 2024 CA$0.177444 CA$0.177444 CA$0.193525 CA$0.185634 CA$2,098 CA$7,501,463
Apr-26 2024 CA$0.185634 CA$0.185592 CA$0.19527 CA$0.189807 CA$1,555 CA$7,847,708
Apr-25 2024 CA$0.189764 CA$0.186083 CA$0.198069 CA$0.197939 CA$1,396 CA$8,020,999
Apr-24 2024 CA$0.197939 CA$0.197338 CA$0.217457 CA$0.216728 CA$10,638 CA$8,366,552
Apr-23 2024 CA$0.217022 CA$0.191608 CA$0.217022 CA$0.195011 CA$8,202 CA$9,173,096
Apr-22 2024 CA$0.195002 CA$0.194688 CA$0.199566 CA$0.199514 CA$469 CA$8,242,382

Historical and market price analysis of Nash (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1862 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.